Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.85

5.75

-0.10

5.85

5.75

30,000

AL-Noor Mod

7.80

7.50

-0.30

7.50

7.50

3,000

AL-Zamin Mod.

6.80

6.75

-0.05

6.80

6.75

3,000

B.F.Mod.

5.50

5.50

-

5.50

5.50

1,000

B.R.R.Int.Mod.

12.20

11.90

-0.30

11.90

11.90

3,000

Dadabhoy Mod.

1.50

1.05

-0.45

1.05

1.05

500

Elite Cap.Mod

4.05

4.05

-

4.10

4.05

22,500

Equity Mod.

17.45

17.00

-0.45

17.25

16.70

13,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.55

7.50

-0.05

7.50

7.45

6,000

First Invest

1.90

1.90

-

1.90

1.90

500

First Param.

12.30

12.30

-

-

-

-

Guardian Mod

8.25

8.40

0.15

8.40

8.40

1,000

H.B.L.Mod.

12.80

12.80

-

12.85

12.80

6,500

Habib Mod.

8.30

8.30

-

-

-

-

Hajveri Mod

2.35

2.20

-0.15

2.30

2.20

5,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

41.00

41.00

-

-

-

-

Islamic Mod.

5.30

5.30

-

-

-

-

L.T.V.Mod

1.50

1.60

0.10

1.60

1.45

45,500

Mod.Al-Mali

8.40

8.35

-0.05

8.45

8.10

17,000

Nat.Bank Mod

8.15

8.15

-

8.15

7.80

22,000

Pak Modaraba

2.30

2.25

-0.05

2.55

2.25

3,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.10

-0.05

3.15

3.05

135,500

Punjab Mod.

11.40

11.00

-0.40

11.50

11.00

20,500

Stand. Chart.Mod

25.25

24.80

-0.45

25.00

24.80

4,000

Tri-Star 1st.

2.60

2.30

-0.30

2.30

2.30

2,500

Tri-StarModII

1.40

1.35

-0.05

1.35

0.50

10,500

Trust Mod

5.60

5.50

-0.10

5.50

5.50

1,000

U.D.L.Mod.

4.50

4.40

-0.10

4.40

4.40

1,000