| 01 November 2004 | Monday | 17 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | 7.75 | 7.50 | 3,000 |
Arif Habib | 255.00 | 253.00 | -2.00 | 256.50 | 252.00 | 7,000 |
Atlas Bank | 22.45 | 22.25 | -0.20 | 22.25 | 22.25 | 500 |
Cres. Stand.Bank | 9.90 | 9.75 | -0.15 | 10.00 | 9.50 | 332,500 |
Escorts Bank | 13.80 | 13.80 | - | - | - | - |
First Dawood Ban | 15.10 | 15.10 | - | - | - | - |
Int.Inv.Bank | 13.10 | 13.50 | 0.40 | 13.50 | 13.45 | 4,500 |
Islamic Bank | 5.60 | 5.80 | 0.20 | 5.80 | 5.50 | 17,000 |
Ist.Cap.Sec. | 17.96 | 18.00 | 0.04 | 18.00 | 17.90 | 11,500 |
J.O.V.& CO. | 258.00 | 252.00 | -6.00 | 257.00 | 251.00 | 7,000 |
Jah.Sid.Bank | 40.40 | 40.15 | -0.25 | 40.90 | 39.00 | 40,900 |
Jah.Siddiq.Co | 83.30 | 80.50 | -2.80 | 82.10 | 80.00 | 2,300 |
Orix Bank | 20.95 | 20.75 | -0.20 | 20.75 | 20.25 | 3,500 |
P.I.C.I.C. | 71.90 | 71.05 | -0.85 | 71.90 | 70.50 | 2,077,900 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Security Bank | 11.75 | 11.35 | -0.40 | 11.35 | 11.35 | 500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
