| 01 November 2004 | Monday | 17 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 61.00 | 61.00 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 71.90 | 72.00 | 0.10 | 72.30 | 71.50 | 2,000 |
Murree Brewery | 68.00 | 68.00 | - | 68.00 | 68.00 | 300 |
National Foods | 123.60 | 120.00 | -3.60 | 120.00 | 120.00 | 500 |
Nestle Milk | 475.00 | 475.00 | - | - | - | - |
Noon Pakistan | 53.25 | 57.20 | 3.95 | 57.20 | 57.20 | 400 |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 106.30 | 114.20 | 7.90 | 114.25 | 114.20 | 700 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Treet Corp. | 230.00 | 230.00 | - | - | - | - |
UniLever Pak | 1500.00 | 1500.00 | - | 1500.00 | 1500.00 | 2,000 |
Zulfeqar Ind. | 61.40 | 60.70 | -0.70 | 63.00 | 59.00 | 10,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
