| 01 November 2004 | Monday | 17 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.15 | 8.50 | -0.65 | 8.90 | 8.50 | 3,500 |
Bolan Casting | 63.50 | 62.75 | -0.75 | 62.75 | 62.75 | 200 |
Cres.Steel | 65.55 | 64.00 | -1.55 | 64.50 | 64.00 | 600 |
Dadex Eternit | 44.70 | 44.70 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | - | - | - |
Huffaz Pipe | 16.50 | 16.00 | -0.50 | 16.50 | 16.00 | 5,000 |
Int.Ind. | 188.00 | 188.00 | - | 192.00 | 188.00 | 1,000 |
K.S.B.Pumps | 35.90 | 35.90 | - | - | - | - |
Pak Engg. | 64.60 | 64.60 | - | - | - | - |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 6.80 | 6.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
