| 01 November 2004 | Monday | 17 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 85.10 | 84.80 | -0.30 | 85.20 | 84.00 | 2,255,300 |
Bank of Punjab | 56.70 | 55.60 | -1.10 | 56.60 | 55.00 | 3,392,500 |
Bank AL-Habib | 43.50 | 44.00 | 0.50 | 44.50 | 43.50 | 17,500 |
Bank Alfalah Ltd | 47.40 | 46.75 | -0.65 | 47.70 | 46.50 | 540,400 |
Bolan Bank | 13.20 | 13.20 | - | - | - | - |
Crescent ComBank | 10.25 | 10.40 | 0.15 | 10.40 | 10.00 | 21,000 |
Faysal Bank | 30.50 | 30.45 | -0.05 | 30.75 | 30.05 | 58,500 |
KASB Bank Ltd. | 12.65 | 13.00 | 0.35 | 13.00 | 13.00 | 5,000 |
M.C.B. | 49.35 | 48.70 | -0.65 | 49.50 | 48.35 | 1,978,700 |
Meezan Bank | 18.80 | 18.90 | 0.10 | 20.30 | 18.05 | 41,500 |
Metro Bank | 53.00 | 52.50 | -0.50 | 52.50 | 52.50 | 2,500 |
NIB | 16.60 | 16.60 | - | - | - | - |
National Bank | 70.50 | 70.80 | 0.30 | 71.00 | 69.70 | 6,681,500 |
PICIC Bank | 32.65 | 31.55 | -1.10 | 32.15 | 31.45 | 241,500 |
Prime Bank | 17.55 | 17.50 | -0.05 | 17.75 | 17.50 | 8,000 |
Saudi Pak Bank | 13.40 | 13.25 | -0.15 | 13.50 | 13.25 | 6,000 |
Soneri Bank | 33.65 | 33.65 | - | 34.50 | 33.45 | 2,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 28.70 | 28.15 | -0.55 | 28.75 | 27.30 | 1,498,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
