| 01 November 2004 | Monday | 17 Ramazan 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 159.10 | 159.10 | - | - | - | - |
Bawany Air | 27.50 | 27.50 | - | - | - | - |
Berger Paints | 110.05 | 115.00 | 4.95 | 118.30 | 113.25 | 2,700 |
Biafo Ind. | 13.00 | 12.75 | -0.25 | 13.00 | 12.50 | 34,000 |
Buxly Paints | 21.90 | 21.90 | - | - | - | - |
Clariant Pak | 228.75 | 224.00 | -4.75 | 226.00 | 223.00 | 4,300 |
Colgate Pal. | 235.00 | 235.00 | - | - | - | - |
Dynea Pak. | 12.80 | 12.80 | - | - | - | - |
I.C.I. | 84.50 | 83.15 | -1.35 | 84.75 | 82.50 | 1,151,500 |
Ittehad Chem. | 19.80 | 19.80 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.20 | 5.40 | 0.20 | 5.40 | 5.10 | 615,500 |
Nimir Resins | 13.50 | 13.20 | -0.30 | 13.50 | 12.80 | 144,000 |
Pak Gum | 47.00 | 50.00 | 3.00 | 50.00 | 47.00 | 200 |
Pak.PTA Ltd. | 12.35 | 11.90 | -0.45 | 12.20 | 11.90 | 3,368,000 |
Sardar Chemical | 8.90 | 8.90 | - | 8.90 | 8.90 | 1,000 |
Shaffi Chemical | 5.10 | 5.10 | - | - | - | - |
Sind Alkalis | 5.95 | 5.80 | -0.15 | 5.80 | 5.80 | 2,000 |
Sitara Chem. | 96.75 | 95.00 | -1.75 | 95.00 | 95.00 | 100 |
Wah-Noble | 41.00 | 38.95 | -2.05 | 38.95 | 38.95 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
