Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.00

51.85

-0.15

51.85

51.00

800

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.40

8.40

-

8.50

8.30

414,000

Cherat Cement

66.00

65.00

-1.00

65.50

65.00

1,500

D.G.K.Cement

49.40

48.05

-1.35

49.60

47.95

5,154,500

Dadabhoy Cem.

8.60

8.40

-0.20

8.65

8.40

28,000

Essa Cement

19.50

19.50

-

-

-

-

Fauji Cement

14.05

13.90

-0.15

14.05

13.60

1,178,000

Fecto Cement

20.00

19.75

-0.25

20.00

19.75

10,000

Gharibwal

13.70

13.60

-0.10

13.65

13.25

178,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

51.40

50.70

-0.70

51.25

49.75

2,500

Lucky Cement

34.30

33.65

-0.65

34.45

33.30

1,435,500

M.Leaf Cem.

31.60

30.75

-0.85

31.60

30.25

1,676,500

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.75

7.25

-0.50

7.25

7.25

3,000

Pakland Cement

19.90

19.40

-0.50

19.75

19.35

45,500

Pioneer Cement

17.35

17.40

0.05

17.45

17.00

527,500

Saadi Cement

11.25

11.45

0.20

11.70

11.30

168,000

Zeal Pak.

8.90

9.00

0.10

9.20

8.85

174,000