| 01 November 2004 | Monday | 17 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.50 | 10.50 | - | - | - | - |
Pakistan Cables | 167.00 | 167.00 | - | - | - | - |
Pak Elektron | 56.00 | 59.00 | 3.00 | 59.00 | 53.20 | 207,300 |
Pak Telephone | 9.80 | 9.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.35 | 4.35 | - | 4.35 | 4.35 | 500 |
Siemens Engg. | 500.00 | 500.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
