| 31 October 2004 | Sunday | 16 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.10 | 15.10 | - | - | - | - |
I.C.C.Text | 10.10 | 10.10 | - | - | - | - |
Kohinoor Wea. | 38.25 | 39.25 | 1.00 | 39.25 | 39.00 | 3,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 20.00 | 20.00 | - | 20.00 | 20.00 | 1,500 |
Samin Tex. | 7.50 | 7.35 | -0.15 | 7.35 | 7.30 | 6,500 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
