Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

43.00

43.00

-

-

-

-

Artis.Denim

81.15

85.00

3.85

87.20

83.00

1,400

Aruj Garments

7.75

8.00

0.25

8.00

8.00

500

Azgard Nine

21.55

21.70

0.15

21.70

21.50

3,500

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

2.45

2.75

0.30

2.75

2.25

15,500

Colony Tex.

19.00

19.00

-

-

-

-

Crescent Tex

33.00

33.00

-

-

-

-

Dawood Lawrencep

72.00

72.00

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.10

7.00

-0.10

7.20

7.00

6,000

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.00

15.50

-0.50

15.75

15.50

25,500

Kohinoor Tex.

46.55

45.00

-1.55

46.00

45.00

3,800

Masood Tex.

22.00

21.00

-1.00

21.25

21.00

1,000

Mehmood Tex

74.10

74.10

-

-

-

-

Mian Textile

4.70

4.60

-0.10

4.60

4.60

10,000

Mohd.Farooq

9.30

9.05

-0.25

9.10

9.05

4,500

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

9.90

9.90

-

-

-

-

Nishat (Chun)

79.00

75.60

-3.40

78.00

75.50

423,000

Nishat Mills

51.10

50.70

-0.40

51.40

50.15

3,499,200

Quetta Tex.

50.40

50.40

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.75

25.50

-0.25

25.50

25.50

1,000

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

75.90

75.90

-

-

-

-

Sapphire Tex.

59.90

59.90

-

-

-

-

Shams Tex.

34.00

34.00

-

-

-

-

Suraj Cotton

43.50

43.00

-0.50

43.10

43.00

3,000

Taj Textile

4.80

4.40

-0.40

4.40

4.40

1,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.10

5.10

-

-

-

-