Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

55.45

55.25

-0.20

55.25

55.25

-

AL-Noor Suger

8.00

8.00

-

8.00

8.00

1,000

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.40

5.40

-

-

-

-

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.50

9.00

-0.50

9.00

9.00

2,000

Chashma Sugar

15.35

15.20

-0.15

15.30

15.20

17,000

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

16.25

16.70

0.45

16.70

16.70

1,000

Faran Sugar

16.00

16.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.00

38.00

-

-

-

-

Habib-ADM Ltd.

8.30

8.30

-

8.30

8.30

500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

27.00

27.35

0.35

27.35

26.00

27,500

Hussein Sugar

31.00

31.00

-

-

-

-

J.D.W.Sugar

53.60

53.85

0.25

53.85

52.60

9,500

Kohinoor Sugar

15.90

15.90

-

-

-

-

Mehran Sug.

16.00

16.00

-

-

-

-

Mirpurkhas

16.30

16.30

-

-

-

-

Mirza Sugar

4.50

4.10

-0.40

4.25

4.10

8,500

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

4.70

4.50

-0.20

4.50

4.20

17,000

Sanghar Sug.

6.95

6.95

-

6.95

6.95

1,000

Shahmurad Sugar

11.95

11.40

-0.55

11.40

11.40

1,000

Shahtaj Sug.

56.00

56.00

-

-

-

-

Shakarganj

41.40

44.50

3.10

44.50

44.50

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.80

20.35

-0.45

20.50

20.00

13,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-