| 31 October 2004 | Sunday | 16 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 8.70 | 1.50 | 8.70 | 8.70 | 500 |
Genertech | 6.00 | 6.05 | 0.05 | 6.10 | 5.80 | 47,500 |
Hub Power | 29.55 | 29.40 | -0.15 | 29.60 | 29.25 | 2,814,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.20 | -0.15 | 5.40 | 5.15 | 233,000 |
K.E.S.C. | 7.65 | 7.90 | 0.25 | 7.90 | 7.65 | 555,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.80 | 13.80 | - | - | - | - |
Kohi.Energy | 31.00 | 31.40 | 0.40 | 31.40 | 31.40 | 500 |
S.G.Power | 6.00 | 6.00 | - | 6.00 | 6.00 | 4,500 |
Sitara Energy | 27.00 | 27.00 | - | - | - | - |
Southern Elec. | 12.50 | 12.05 | -0.45 | 12.30 | 11.60 | 168,500 |
Tri-Star Power | 2.80 | 3.00 | 0.20 | 3.00 | 2.80 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
