| 31 October 2004 | Sunday | 16 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 258.25 | 257.25 | -1.00 | 258.70 | 256.50 | 2,881,300 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 397.00 | 395.30 | -1.70 | 396.50 | 395.30 | 900 |
Sui North Gas | 54.60 | 54.45 | -0.15 | 54.85 | 54.10 | 2,894,800 |
Sui South Gas | 24.00 | 23.05 | -0.95 | 24.10 | 22.80 | 2,446,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
