| 31 October 2004 | Sunday | 16 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 86.00 | 86.00 | - | - | - | - |
AL-Khair Gadoon | 9.50 | 8.75 | -0.75 | 10.35 | 8.75 | 22,500 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 31.40 | 31.40 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 22.60 | 21.60 | -1.00 | 22.15 | 21.50 | 24,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 267.00 | 267.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.00 | 5.75 | -0.25 | 5.80 | 5.60 | 13,500 |
MACPAC Films | 30.00 | 29.75 | -0.25 | 29.75 | 29.50 | 3,000 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 136.00 | 136.00 | - | - | - | - |
Shifa Int.Hosp | 13.00 | 13.00 | - | - | - | - |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 72.00 | 72.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
