| 31 October 2004 | Sunday | 16 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.25 | 6.25 | - | 6.25 | 6.25 | 500 |
Askari Leasing | 17.90 | 17.00 | -0.90 | 17.00 | 17.00 | 2,000 |
Cap.Assets | 3.00 | 3.25 | 0.25 | 3.25 | 3.15 | 3,500 |
Cres.Leas | 20.00 | 21.00 | 1.00 | 21.50 | 19.00 | 16,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.80 | 3.60 | -0.20 | 3.60 | 3.60 | 500 |
Grays Leasing | 13.50 | 13.50 | - | - | - | - |
Ibrahim Leas | 17.00 | 16.40 | -0.60 | 16.40 | 16.40 | - |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 11.50 | 11.55 | 0.05 | 11.55 | 11.55 | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.00 | 6.00 | - | - | - | - |
Orix Leasing | 32.00 | 32.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.90 | 14.90 | - | - | - | - |
Security Leasing | 13.40 | 13.40 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.50 | 19.55 | 8,000 |
Union Leas | 14.00 | 13.90 | -0.10 | 13.90 | 13.90 | 500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
