| 31 October 2004 | Sunday | 16 Ramazan 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.00 | - | 8.00 | 8.00 | 2,000 |
Suhail Jute | 22.00 | 22.00 | - | - | - | - |
Thal Limited | 95.75 | 95.00 | -0.75 | 95.00 | 92.90 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
