| 31 October 2004 | Sunday | 16 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 57.85 | 55.00 | -2.85 | 57.50 | 55.00 | 210,500 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.20 | - | 17.20 | 17.20 | 500 |
Central Ins. | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 28.60 | 28.50 | -0.10 | 28.50 | 28.50 | - |
Crescent Star In | 8.50 | 9.40 | 0.90 | 9.40 | 9.40 | 2,500 |
EFU Gen.Ins. | 92.45 | 88.00 | -4.45 | 88.00 | 88.00 | 1,700 |
EFU Life Ass | 158.90 | 158.90 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 41.00 | - | - | - | - |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | - | - | - |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 23.60 | 23.50 | -0.10 | 23.50 | 22.85 | 32,500 |
New Jub.Ins. | 72.00 | 72.00 | - | - | - | - |
Pak Gen.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 5.30 | 5.30 | - | - | - | - |
Pak ReInsurance | 57.70 | 56.90 | -0.80 | 57.50 | 56.00 | 14,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.00 | 20.00 | - | - | - | - |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.30 | 14.30 | - | - | - | - |
Shaheen Ins. | 17.70 | 17.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
