| 31 October 2004 | Sunday | 16 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 168.00 | 167.00 | -1.00 | 167.00 | 167.00 | 1,500 |
Engro Chem. | 99.10 | 98.50 | -0.60 | 99.70 | 98.25 | 1,012,200 |
Fauji Fert Bin Qasim | 20.85 | 20.65 | -0.20 | 20.85 | 20.60 | 4,735,500 |
Fauji Fert. | 115.00 | 115.70 | 0.70 | 116.20 | 114.70 | 3,543,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
