| 30 October 2004 | Saturday | 15 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 10.70 | 10.20 | -0.50 | 10.60 | 10.10 | 1,114,500 |
P.N.S.C. | 52.50 | 52.80 | 0.30 | 52.80 | 51.65 | 5,900 |
Pak.Int.Con.Ter. | 20.00 | 20.40 | 0.40 | 20.40 | 19.30 | 13,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
