Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.55

7.50

-0.05

7.50

7.50

13,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

7.10

7.10

-

-

-

-

Adil Text.

6.20

6.20

-

-

-

-

Al-Qaim Tex.

2.60

2.80

0.20

2.80

2.80

1,500

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

12.90

12.90

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

4.55

4.50

-0.05

4.50

4.50

1,000

Babri Cotton

63.00

63.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

150.00

155.00

5.00

155.00

155.00

100

Bilal Fibres.

4.60

4.75

0.15

4.75

4.75

2,000

Blessed Tex.

55.00

55.00

-

-

-

-

Brothers Tex

5.65

5.65

-

5.65

5.00

3,000

Chaudhry Tex

16.80

16.80

-

-

-

-

D.M.Tex.

6.95

6.90

-0.05

6.90

6.90

-

Dar-es-Salaam

8.10

8.10

-

-

-

-

Dewan Khalid

63.00

63.00

-

-

-

-

Dewan Mushtaq

48.60

47.00

-1.60

47.00

47.00

1,000

Dewan Tex.

65.00

65.00

-

-

-

-

Din Tex.

38.00

38.00

-

38.00

38.00

3,000

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

38.50

38.50

-

-

-

-

Faisal Sp.

53.00

50.50

-2.50

50.50

50.50

5,000

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

25.00

25.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

47.00

47.00

-

-

-

-

Fazal Tex.

97.00

97.00

-

-

-

-

Gadoon Tex.

63.50

63.00

-0.50

63.00

63.00

1,500

Glamour Tex.

8.50

8.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

10.10

10.10

-

-

-

-

Gulistan Tex.

39.50

39.50

-

-

-

-

Gulshan Sp.

17.10

17.10

-

-

-

-

H.M.Ismail

7.70

7.70

-

-

-

-

Ideal Sp.

8.50

8.50

-

-

-

-

Idrees Tex.

9.00

9.20

0.20

9.20

9.20

2,500

Indus Dyeing

62.00

62.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

174.00

174.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

7.95

7.95

-

7.95

7.95

15,000

J.K.Sp.

16.50

16.50

-

-

-

-

Janana D Mal

70.00

70.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.00

3.05

0.05

3.05

3.05

-

Kohat Tex

13.00

13.00

-

-

-

-

Kohinoor Sp.

5.40

5.00

-0.40

5.00

5.00

7,000

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

6.50

6.50

-

6.50

6.50

500

Maqbool Tex.

14.10

14.10

-

-

-

-

N.P.Spinning

21.50

21.60

0.10

21.60

21.60

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

32.00

-

-

-

-

Noon Tex.

43.50

43.50

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

5.10

5.10

-

-

-

-

Parmount Sp.

23.90

23.90

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Regent Tex.

29.95

29.90

-0.05

29.90

29.90

-

Reliance Cot

27.00

27.00

-

27.00

27.00

500

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

7.50

7.50

-

-

-

-

Saif Tex.

26.20

26.25

0.05

26.30

26.00

4,500

Salfi Tex.

35.40

35.40

-

-

-

-

Sally Tex.

6.00

6.00

-

-

-

-

Salman Noman

6.80

6.80

-

-

-

-

Sana Ind.

51.50

55.30

3.80

55.30

55.30

200

Sargoda Sp.

8.30

7.80

-0.50

7.80

7.60

5,000

Saritow Sp.

5.00

5.00

-

-

-

-

Service Tex.

5.00

5.00

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

15.50

15.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

7.50

8.45

0.95

8.45

8.45

500

Shahzad Tex

12.00

12.00

-

-

-

-

Sind Fine Tex

11.00

11.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

30.00

30.00

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

36.55

37.40

0.85

38.00

37.40

2,000

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

47.70

47.25

-0.45

47.25

46.00

22,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.25

12.00

-0.25

12.00

12.00

500

Zaman Tex.

65.00

65.00

-

-

-

-