Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Adil Polyprop.

1.80

2.15

0.35

2.15

2.15

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

16.75

16.15

-0.60

16.75

16.00

513,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

166.00

170.00

4.00

170.00

165.00

2,700

Ibrahim Fib.

39.50

40.35

0.85

40.35

39.00

32,000

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

12.70

12.70

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.90

6.90

-

6.90

6.85

3,000

Rupali

38.80

39.25

0.45

39.25

39.25

500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

67.10

67.10

-

-

-

-