| 30 October 2004 | Saturday | 15 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.30 | 89.00 | -0.30 | 89.40 | 88.30 | 40,500 |
Bosicor Pak | 16.50 | 16.05 | -0.45 | 16.25 | 15.55 | 1,808,000 |
National Ref. | 266.00 | 264.50 | -1.50 | 265.00 | 262.00 | 2,800 |
Pak Refinery | 160.00 | 156.00 | -4.00 | 156.00 | 152.00 | 4,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
