| 30 October 2004 | Saturday | 15 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 175.20 | 172.05 | -3.15 | 175.05 | 172.00 | 1,400 |
Aventis Limited | 236.00 | 236.00 | - | - | - | - |
Ferozsons Lab. | 171.00 | 171.50 | 0.50 | 171.50 | 170.25 | 300 |
GlaxoSmithkline | 194.00 | 192.00 | -2.00 | 192.00 | 192.00 | 100 |
Highnoon Lab. | 36.00 | 36.80 | 0.80 | 37.00 | 35.80 | 9,500 |
Otsuka Pak | 46.90 | 45.00 | -1.90 | 45.00 | 45.00 | 1,000 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 36.05 | 38.75 | 2.70 | 38.75 | 35.55 | 6,000 |
Wyeth Pak Ltd. | 1180.00 | 1150.00 | -30.00 | 1150.00 | 1150.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
