| 30 October 2004 | Saturday | 15 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 88.50 | 89.50 | 1.00 | 89.50 | 89.50 | 100 |
Cherat Paper | 75.00 | 75.00 | - | - | - | - |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.50 | 64.20 | -3.30 | 64.20 | 64.20 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.90 | 196.70 | -0.20 | 196.70 | 196.70 | - |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 43.00 | 43.00 | - | - | - | - |
Security Paper | 155.00 | 155.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
