| 30 October 2004 | Saturday | 15 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 77.30 | 77.30 | - | - | - | - |
Oil&Gas Dev. | 66.35 | 65.75 | -0.60 | 66.40 | 65.55 | 13,222,700 |
Pak Oilfields | 196.60 | 194.20 | -2.40 | 197.50 | 194.00 | 1,280,300 |
Pak Petroleum | 117.75 | 116.05 | -1.70 | 118.90 | 116.00 | 2,900,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
