| 30 October 2004 | Saturday | 15 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.10 | 10.30 | 0.20 | 10.30 | 10.00 | 18,500 |
EMCO IND. | 12.25 | 11.95 | -0.30 | 11.95 | 11.50 | 7,000 |
Frontier Ceramic | 5.90 | 5.90 | - | - | - | - |
Ghani Glass | 65.50 | 67.00 | 1.50 | 67.25 | 67.00 | 100 |
Karam Ceramics | 17.45 | 17.00 | -0.45 | 17.00 | 17.00 | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 23.30 | 23.50 | 0.20 | 23.50 | 23.50 | 1,000 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
