Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

17.00

16.31

-0.69

16.95

16.26

523,500

ENGRO-NOV

99.99

99.61

-0.38

99.98

99.10

248,500

FFBL-NOV

22.10

21.91

-0.19

21.05

20.80

1,831,000

HUBC-NOV

29.80

29.90

0.10

30.00

29.60

1,456,000

PTC-NOV

38.73

38.50

-0.23

38.70

37.95

5,920,500

PSO-NOV

260.65

260.00

-0.65

260.75

258.85

1,499,500

SNGP-NOV

55.00

54.85

-0.15

55.50

54.70

661,500

OGDC-NOV

66.70

66.35

-0.35

66.85

66.30

8,507,500

DGKC-NOV

49.80

48.75

-1.05

50.05

48.41

2,757,500

POL-NOV

198.80

197.00

-1.80

198.80

196.05

658,000

PGF-NOV

45.25

43.44

-1.81

44.85

42.99

1,387,500

NBP-NOV

71.00

71.20

0.20

71.30

70.40

1,719,500

MLCF-NOV

31.90

30.95

-0.95

31.95

30.75

548,000

LUCK-NOV

34.50

34.05

-0.45

34.65

33.80

1,356,000

SSGC-NOV

24.30

23.40

-0.90

24.30

23.10

1,309,500