Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

159.10

159.10

-

-

-

-

Bawany Air

27.50

27.50

-

-

-

-

Berger Paints

110.05

115.00

4.95

118.30

113.25

2,700

Biafo Ind.

13.00

12.75

-0.25

13.00

12.50

34,000

Buxly Paints

21.90

21.90

-

-

-

-

Clariant Pak

228.75

224.00

-4.75

226.00

223.00

4,300

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

84.50

83.15

-1.35

84.75

82.50

1,151,500

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.20

5.40

0.20

5.40

5.10

615,500

Nimir Resins

13.50

13.20

-0.30

13.50

12.80

144,000

Pak Gum

47.00

50.00

3.00

50.00

47.00

200

Pak.PTA Ltd.

12.35

11.90

-0.45

12.20

11.90

3,368,000

Sardar Chemical

8.90

8.90

-

8.90

8.90

1,000

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

5.95

5.80

-0.15

5.80

5.80

2,000

Sitara Chem.

96.75

95.00

-1.75

95.00

95.00

100

Wah-Noble

41.00

38.95

-2.05

38.95

38.95

500