| 30 October 2004 | Saturday | 15 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 163.10 | 155.00 | -8.10 | 161.00 | 155.00 | 6,800 |
Atlas Honda | 216.00 | 229.00 | 13.00 | 229.00 | 225.00 | 1,000 |
Dewan Motors | 21.75 | 21.50 | -0.25 | 21.80 | 21.50 | 62,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.55 | 15.60 | 0.05 | 16.25 | 15.60 | 1,500 |
Hinopak Motor | 129.00 | 126.00 | -3.00 | 126.00 | 126.00 | 100 |
Honda Atlas | 66.60 | 65.00 | -1.60 | 66.00 | 65.00 | 1,500 |
Indus Motor | 84.00 | 83.00 | -1.00 | 83.75 | 83.00 | 10,900 |
Millat Tractors | 232.00 | 235.00 | 3.00 | 235.00 | 232.00 | 2,200 |
Pak Suzuki | 117.00 | 117.50 | 0.50 | 120.00 | 117.00 | 58,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
