| 29 October 2004 | Friday | 14 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 10.90 | 10.70 | -0.20 | 11.00 | 10.55 | 915,500 |
P.N.S.C. | 53.50 | 52.50 | -1.00 | 53.00 | 52.20 | 8,100 |
Pak.Int.Con.Ter. | 20.40 | 20.00 | -0.40 | 20.50 | 20.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
