Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.55

3.80

0.25

4.00

3.70

9,000

Ghani Tex.

15.10

15.10

-

-

-

-

I.C.C.Text

10.15

10.10

-0.05

10.10

9.35

2,500

Kohinoor Wea.

37.95

38.25

0.30

38.25

38.25

2,000

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

20.25

20.00

-0.25

20.00

20.00

1,000

Samin Tex.

7.50

7.50

-

-

-

-

Shahtaj Tex.

24.00

24.00

-

-

-

-

Yousuf Weaving

4.75

4.70

-0.05

4.75

4.70

3,500