Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

43.00

43.00

-

-

-

-

Artis.Denim

75.50

81.15

5.65

81.15

81.15

6,500

Aruj Garments

7.80

7.80

-

-

-

-

Azgard Nine

21.60

21.55

-0.05

21.55

21.50

10,000

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

2.80

2.45

-0.35

2.65

2.15

20,500

Colony Tex.

19.00

19.00

-

-

-

-

(Colony) Thal

3.75

3.65

-0.10

3.65

3.65

1,000

Crescent Tex

33.00

33.00

-

-

-

-

Dawood Lawrencep

72.00

72.00

-

72.00

72.00

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.55

7.10

0.55

7.25

7.00

12,000

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.50

-

17.50

17.50

500

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.50

16.00

-0.50

16.15

16.00

32,000

Kohinoor Tex.

46.50

46.55

0.05

47.35

46.55

300

Masood Tex.

22.00

22.00

-

-

-

-

Mehmood Tex

74.10

74.10

-

-

-

-

Mian Textile

4.80

4.70

-0.10

4.70

4.70

-

Mohd.Farooq

9.25

9.30

0.05

9.30

9.00

8,500

Mubarak Textile

9.90

9.00

-0.90

9.00

9.00

500

Nina Ind.

9.90

9.90

-

-

-

-

Nishat (Chun)

75.60

79.00

3.40

79.00

75.50

6,500

Nishat Mills

51.15

51.10

-0.05

51.65

50.95

2,880,900

Quetta Tex.

53.05

50.40

-2.65

50.40

50.40

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

26.00

25.75

-0.25

25.80

25.75

1,500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

75.90

75.90

-

-

-

-

Sapphire Tex.

60.00

59.90

-0.10

59.90

59.90

-

Shams Tex.

34.25

33.95

-0.30

33.95

33.95

-

Suraj Cotton

44.00

43.50

-0.50

43.50

43.50

2,500

Taj Textile

4.60

4.80

0.20

4.80

4.80

500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

4.80

5.10

0.30

5.10

5.10

5,500