| 29 October 2004 | Friday | 14 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.25 | 14.80 | -0.45 | 15.10 | 14.80 | 38,000 |
P.T.C.L.A | 38.60 | 38.35 | -0.25 | 38.75 | 38.15 | 10,762,000 |
Pak Datacom | 19.40 | 19.10 | -0.30 | 19.60 | 19.10 | 11,500 |
Southern Network | 7.35 | 7.25 | -0.10 | 7.30 | 7.20 | 6,500 |
TRG Pakistan | 13.10 | 12.80 | -0.30 | 13.20 | 12.75 | 2,568,500 |
Telecard | 13.10 | 13.00 | -0.10 | 13.20 | 13.00 | 230,500 |
WorldCall Broadb | 10.10 | 10.00 | -0.10 | 10.00 | 9.75 | 31,000 |
WorldCall Comm | 11.55 | 11.60 | 0.05 | 11.75 | 11.60 | 59,500 |
WorldCall Multim | 16.95 | 15.95 | -1.00 | 15.95 | 15.95 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
