Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Adil Polyprop.

2.80

1.80

-1.00

1.80

1.80

1,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

16.95

16.75

-0.20

17.20

16.65

377,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

166.00

166.00

-

-

-

-

Ibrahim Fib.

40.00

39.50

-0.50

39.50

39.50

1,500

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

12.60

12.70

0.10

12.70

12.70

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.00

6.90

-0.10

6.90

6.80

7,500

Rupali

40.00

38.80

-1.20

39.40

38.80

3,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.70

2.75

0.05

2.75

2.75

-

Valika Art

67.10

67.10

-

-

-

-