| 29 October 2004 | Friday | 14 Ramazan 1425 |
Sugar & Allied |
Company | Open | Close | Change | High | Low | Volume |
AL-Abbas Sug. | 58.35 | 55.45 | -2.90 | 55.45 | 55.45 | 500 |
AL-Noor Suger | 8.90 | 8.00 | -0.90 | 8.55 | 8.00 | 3,500 |
Adam Sugar | 21.00 | 21.00 | - | 21.00 | 21.00 | 2,000 |
Ansari Sugar | 5.90 | 5.35 | -0.55 | 5.75 | 5.35 | 9,500 |
Baba Farid | 13.50 | 13.50 | - | - | - | - |
Bawany Sugar | 9.50 | 9.50 | - | - | - | - |
Chashma Sugar | 15.40 | 15.35 | -0.05 | 15.65 | 15.30 | 6,000 |
Crescent Sug. | 9.00 | 9.00 | - | - | - | - |
Dewan Sugar | 16.30 | 16.30 | - | - | - | - |
Faran Sugar | 16.00 | 16.00 | - | - | - | - |
Fecto Sugar | 12.50 | 12.50 | - | - | - | - |
Frontier (O) | 26.75 | 26.75 | - | - | - | - |
Habib Sugar | 40.00 | 38.00 | -2.00 | 38.00 | 38.00 | 2,000 |
Habib-ADM Ltd. | 8.60 | 8.30 | -0.30 | 8.55 | 8.30 | 20,000 |
Hamza Sugar | 80.00 | 80.00 | - | - | - | - |
Haseeb Waqas | 26.50 | 27.00 | 0.50 | 27.00 | 26.25 | 271,000 |
Hussein Sugar | 31.00 | 31.00 | - | - | - | - |
J.D.W.Sugar | 53.50 | 53.60 | 0.10 | 53.60 | 52.80 | 40,000 |
Kohinoor Sugar | 16.00 | 15.90 | -0.10 | 15.90 | 15.90 | - |
Mehran Sug. | 16.00 | 16.00 | - | - | - | - |
Mirpurkhas | 16.30 | 16.30 | - | - | - | - |
Mirza Sugar | 4.30 | 4.50 | 0.20 | 4.50 | 4.50 | 2,000 |
Noon Sugar | 84.00 | 84.00 | - | - | - | - |
Premier Suger | 50.00 | 50.00 | - | - | - | - |
Sakrand Sugar | 4.70 | 4.70 | - | 4.70 | 4.70 | 4,000 |
Sanghar Sug. | 7.00 | 6.95 | -0.05 | 6.95 | 6.95 | 1,000 |
Shahmurad Sugar | 12.00 | 12.00 | - | - | - | - |
Shahtaj Sug. | 56.00 | 56.00 | - | - | - | - |
Shakarganj | 38.55 | 41.40 | 2.85 | 41.40 | 41.40 | - |
Sind Abadgar | 10.00 | 10.00 | - | - | - | - |
Tandlianwala | 21.75 | 20.80 | -0.95 | 21.60 | 20.80 | 15,500 |
Thal Ind. | 23.00 | 23.00 | - | - | - | - |
United Sugar | 12.40 | 12.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
