| 29 October 2004 | Friday | 14 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.50 | 89.30 | -1.20 | 90.40 | 88.50 | 63,100 |
Bosicor Pak | 17.50 | 16.50 | -1.00 | 17.45 | 16.50 | 1,975,000 |
National Ref. | 266.25 | 266.00 | -0.25 | 270.90 | 265.25 | 6,200 |
Pak Refinery | 155.25 | 160.00 | 4.75 | 160.00 | 151.00 | 3,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
