| 29 October 2004 | Friday | 14 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 6.30 | 6.00 | -0.30 | 6.25 | 6.00 | 95,000 |
Hub Power | 29.45 | 29.55 | 0.10 | 29.85 | 29.25 | 2,521,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.35 | - | 5.55 | 5.30 | 243,500 |
K.E.S.C. | 7.75 | 7.65 | -0.10 | 7.85 | 7.65 | 583,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.85 | 13.75 | -0.10 | 13.75 | 13.75 | - |
Kohi.Energy | 31.50 | 31.00 | -0.50 | 31.00 | 31.00 | 1,000 |
S.G.Power | 6.00 | 6.00 | - | - | - | - |
Sitara Energy | 27.20 | 27.00 | -0.20 | 27.00 | 26.60 | 1,500 |
Southern Elec. | 12.60 | 12.50 | -0.10 | 12.75 | 12.50 | 66,000 |
Tri-Star Power | 2.85 | 2.80 | -0.05 | 2.95 | 2.80 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
