| 29 October 2004 | Friday | 14 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 179.05 | 175.20 | -3.85 | 176.00 | 175.00 | 1,300 |
Aventis Limited | 235.00 | 236.00 | 1.00 | 236.00 | 236.00 | 100 |
Ferozsons Lab. | 176.00 | 171.00 | -5.00 | 171.00 | 171.00 | 200 |
GlaxoSmithkline | 195.00 | 194.00 | -1.00 | 195.00 | 194.00 | 200 |
Highnoon Lab. | 35.50 | 36.00 | 0.50 | 36.00 | 36.00 | 1,000 |
Otsuka Pak | 45.50 | 46.90 | 1.40 | 46.90 | 46.90 | 2,500 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 37.00 | 36.05 | -0.95 | 36.05 | 36.05 | 500 |
Wyeth Pak Ltd. | 1195.00 | 1180.00 | -15.00 | 1180.00 | 1180.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
