| 29 October 2004 | Friday | 14 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 2.85 | 2.80 | -0.05 | 2.80 | 2.80 | 2,000 |
Century Paper | 89.00 | 88.50 | -0.50 | 88.75 | 88.50 | 600 |
Cherat Paper | 77.60 | 75.00 | -2.60 | 75.00 | 75.00 | 500 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.50 | 67.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.00 | 196.90 | 0.90 | 196.90 | 196.90 | 400 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 43.00 | 43.00 | - | 43.00 | 43.00 | 500 |
Security Paper | 150.00 | 155.00 | 5.00 | 155.00 | 155.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
