| 29 October 2004 | Friday | 14 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 259.00 | 258.25 | -0.75 | 259.25 | 257.65 | 2,044,300 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 398.15 | 397.00 | -1.15 | 400.00 | 396.00 | 19,800 |
Sui North Gas | 54.20 | 54.60 | 0.40 | 54.90 | 53.90 | 4,236,400 |
Sui South Gas | 24.20 | 24.00 | -0.20 | 24.45 | 23.90 | 967,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
