| 29 October 2004 | Friday | 14 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 77.30 | 77.25 | -0.05 | 77.25 | 77.25 | 3,500 |
Oil&Gas Dev. | 66.65 | 66.35 | -0.30 | 66.80 | 66.05 | 12,493,000 |
Pak Oilfields | 198.75 | 196.60 | -2.15 | 198.90 | 196.30 | 804,600 |
Pak Petroleum | 118.80 | 117.75 | -1.05 | 119.50 | 117.35 | 2,785,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
