Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.95

5.85

-0.10

6.00

5.85

8,500

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

6.85

6.80

-0.05

6.85

6.80

12,000

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

11.90

12.20

0.30

12.20

11.80

2,500

Elite Cap.Mod

4.25

4.05

-0.20

4.25

4.05

47,000

Equity Mod.

17.30

17.45

0.15

17.50

17.40

8,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.55

7.55

-

7.70

7.55

15,000

First Param.

12.00

12.25

0.25

12.25

12.25

500

Guardian Mod

8.60

8.05

-0.55

8.50

8.05

6,000

H.B.L.Mod.

13.00

12.80

-0.20

12.95

12.80

13,500

Habib Mod.

8.20

8.30

0.10

8.30

8.20

2,000

Hajveri Mod

2.30

2.35

0.05

2.40

2.25

6,500

I.B.L.Mod

5.90

6.00

0.10

6.00

6.00

-

Imrooz Mod.

41.00

41.00

-

-

-

-

Islamic Mod.

5.30

5.30

-

-

-

-

L.T.V.Mod

1.55

1.50

-0.05

1.60

1.40

183,500

Mehran Mod.

2.40

2.50

0.10

2.50

2.25

5,000

Mod.Al-Mali

8.60

8.40

-0.20

8.50

8.40

3,000

Nat.Bank Mod

8.10

8.15

0.05

8.25

8.15

29,500

Pak Modaraba

2.30

2.30

-

2.30

2.30

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.15

-

3.25

3.05

176,000

Punjab Mod.

11.10

11.40

0.30

11.40

11.40

-

Stand. Chart.Mod

25.30

25.30

-

-

-

-

Trust Mod

5.55

5.60

0.05

5.60

5.55

2,000

U.D.L.Mod.

4.50

4.50

-

4.50

4.50

500