| 29 October 2004 | Friday | 14 Ramazan 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.75 | 8.00 | 0.25 | 8.00 | 8.00 | 1,000 |
Suhail Jute | 22.00 | 22.00 | - | - | - | - |
Thal Limited | 94.00 | 95.75 | 1.75 | 95.75 | 94.00 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
