| 29 October 2004 | Friday | 14 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.60 | 7.50 | -0.10 | 7.50 | 7.50 | - |
Arif Habib | 253.15 | 255.00 | 1.85 | 259.95 | 254.00 | 9,800 |
Atlas Bank | 22.50 | 22.50 | - | - | - | - |
Cres. Stand.Bank | 9.90 | 9.90 | - | 10.00 | 9.90 | 65,000 |
Escorts Bank | 13.80 | 13.80 | - | - | - | - |
First Dawood Ban | 15.25 | 15.10 | -0.15 | 15.10 | 15.10 | 3,000 |
Int.Inv.Bank | 13.10 | 13.10 | - | - | - | - |
Islamic Bank | 5.85 | 5.60 | -0.25 | 5.70 | 5.60 | 11,000 |
Ist.Cap.Sec. | 19.20 | 19.20 | - | - | - | - |
J.O.V.& CO. | 262.00 | 258.00 | -4.00 | 261.95 | 257.00 | 3,200 |
Jah.Sid.Bank | 42.50 | 40.40 | -2.10 | 42.50 | 40.40 | 46,900 |
Jah.Siddiq.Co | 84.50 | 83.30 | -1.20 | 84.00 | 83.30 | 1,600 |
Orix Bank | 20.40 | 20.95 | 0.55 | 20.95 | 20.95 | 500 |
P.D.G.House | 2.10 | 2.15 | 0.05 | 2.15 | 2.15 | - |
P.I.C.I.C. | 72.40 | 71.90 | -0.50 | 72.00 | 71.00 | 741,700 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Security Bank | 11.80 | 11.75 | -0.05 | 11.75 | 11.75 | 500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
