| 29 October 2004 | Friday | 14 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 58.50 | 57.85 | -0.65 | 58.90 | 57.20 | 104,800 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.20 | - | - | - | - |
Central Ins. | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 28.60 | 28.60 | - | - | - | - |
Crescent Star In | 8.50 | 8.50 | - | - | - | - |
EFU Gen.Ins. | 86.00 | 92.45 | 6.45 | 92.45 | 88.00 | 11,200 |
EFU Life Ass | 158.00 | 158.90 | 0.90 | 158.90 | 158.90 | 1,100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 41.00 | - | - | - | - |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | - | - | - |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 23.60 | 23.60 | - | 23.90 | 23.50 | 9,500 |
New Jub.Ins. | 72.00 | 72.00 | - | 72.00 | 72.00 | 300 |
Pak Gen.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 5.30 | 5.30 | - | - | - | - |
Pak ReInsurance | 56.50 | 57.70 | 1.20 | 57.95 | 56.00 | 166,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.90 | 20.00 | -0.90 | 20.20 | 20.00 | 5,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.15 | 14.25 | 0.10 | 14.25 | 14.25 | 1,000 |
Shaheen Ins. | 17.70 | 17.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
