Company

Open

Close

Change

High

Low

Volume

DSFL-OCTB

16.95

16.90

-0.05

16.90

16.70

868,000

ENGRO-OCT

98.49

98.70

0.21

100.30

98.00

858,500

FFBL-OCT

21.05

20.80

-0.25

21.20

20.75

1,268,000

HUBC-OCT

29.45

29.55

0.10

29.80

29.26

1,102,000

MCB-OCT

50.20

49.30

-0.90

50.15

49.30

462,500

PTC-OCTB

38.60

38.35

-0.25

38.65

38.10

2,868,000

PSO-OCT

258.61

258.00

-0.61

259.00

257.60

1,045,000

SNGP-OCT

54.00

54.74

0.74

54.80

54.00

1,047,500

OGDC-OCTB

66.69

66.40

-0.29

66.65

66.12

3,121,500

DGKC-OCT

49.11

49.15

0.04

50.00

49.10

3,826,500

POL-OCT

198.90

196.65

-2.25

198.50

195.50

561,000

PGF-OCT

45.35

44.65

-0.70

45.45

44.25

712,000

NBP-OCT

70.95

70.45

-0.50

71.19

70.40

499,000

MLCF-OCT

31.90

31.58

-0.32

32.39

31.50

216,500

LUCK-OCTB

34.75

34.20

-0.55

35.07

34.20

1,764,500

SSGC-OCTB

24.22

24.02

-0.20

24.45

23.96

453,500