| 29 October 2004 | Friday | 14 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 61.50 | 61.00 | -0.50 | 61.00 | 61.00 | 300 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | 38.50 | 38.50 | 500 |
Mithchells | 70.00 | 71.90 | 1.90 | 71.90 | 70.50 | 1,100 |
Murree Brewery | 70.80 | 68.00 | -2.80 | 72.00 | 68.00 | 5,800 |
National Foods | 123.60 | 123.60 | - | - | - | - |
Nestle Milk | 475.00 | 475.00 | - | 475.00 | 475.00 | 1,000 |
Noon Pakistan | 53.30 | 53.30 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 586.05 | 600.00 | 13.95 | 600.00 | 600.00 | 100 |
Shezan Int. | 98.90 | 106.30 | 7.40 | 106.30 | 106.00 | 2,700 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Treet Corp. | 239.00 | 230.00 | -9.00 | 230.00 | 230.00 | 100 |
UniLever Pak | 1495.00 | 1500.00 | 5.00 | 1502.00 | 1500.00 | 4,740 |
Zulfeqar Ind. | 57.15 | 61.40 | 4.25 | 61.40 | 60.00 | 52,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
