| 29 October 2004 | Friday | 14 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 167.00 | 168.00 | 1.00 | 168.00 | 167.90 | 700 |
Engro Chem. | 98.45 | 99.10 | 0.65 | 100.50 | 97.90 | 5,661,100 |
Fauji Fert Bin Qasim | 21.05 | 20.85 | -0.20 | 21.20 | 20.75 | 7,293,500 |
Fauji Fert. | 115.75 | 115.00 | -0.75 | 116.45 | 114.85 | 2,665,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
