| 29 October 2004 | Friday | 14 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.20 | 9.20 | - | - | - | - |
Bolan Casting | 61.75 | 63.50 | 1.75 | 63.75 | 63.00 | 600 |
Cres.Steel | 69.00 | 65.55 | -3.45 | 67.00 | 65.55 | 1,500 |
Dadex Eternit | 44.70 | 44.70 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | 7.50 | 7.25 | 21,000 |
Huffaz Pipe | 16.75 | 16.50 | -0.25 | 16.50 | 16.50 | 1,500 |
Int.Ind. | 175.00 | 188.00 | 13.00 | 188.00 | 179.00 | 1,600 |
K.S.B.Pumps | 35.90 | 35.90 | - | - | - | - |
Pak Engg. | 64.60 | 64.60 | - | - | - | - |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 6.80 | 6.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
