| 29 October 2004 | Friday | 14 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 85.10 | 85.10 | - | 85.90 | 84.50 | 2,274,300 |
Bank of Punjab | 57.30 | 56.70 | -0.60 | 57.55 | 56.40 | 2,129,500 |
Bank AL-Habib | 43.60 | 43.50 | -0.10 | 43.75 | 43.50 | 5,000 |
Bank Alfalah Ltd | 47.75 | 47.40 | -0.35 | 48.50 | 47.10 | 1,277,200 |
Bolan Bank | 14.00 | 13.15 | -0.85 | 13.15 | 13.10 | 3,500 |
Crescent ComBank | 10.00 | 10.25 | 0.25 | 10.65 | 10.25 | 44,000 |
Faysal Bank | 31.40 | 30.50 | -0.90 | 31.40 | 30.00 | 126,000 |
KASB Bank Ltd. | 13.50 | 13.50 | - | 13.50 | 13.50 | 17,500 |
M.C.B. | 50.10 | 49.35 | -0.75 | 50.10 | 49.20 | 2,011,400 |
Meezan Bank | 18.85 | 18.80 | -0.05 | 19.25 | 18.75 | 72,000 |
Metro Bank | 53.00 | 53.00 | - | 53.00 | 53.00 | 500 |
NIB | 16.50 | 16.60 | 0.10 | 16.60 | 16.60 | - |
National Bank | 70.80 | 70.50 | -0.30 | 71.20 | 70.35 | 4,797,600 |
PICIC Bank | 32.75 | 32.65 | -0.10 | 32.80 | 32.00 | 191,000 |
Prime Bank | 17.90 | 17.55 | -0.35 | 17.55 | 17.55 | 1,000 |
Saudi Pak Bank | 13.25 | 13.40 | 0.15 | 13.40 | 13.25 | 4,000 |
Soneri Bank | 33.10 | 33.65 | 0.55 | 33.65 | 33.50 | 5,000 |
Trust Comm.BankS | 7.70 | 7.70 | - | - | - | - |
Union Bank | 28.70 | 28.70 | - | 28.95 | 28.40 | 301,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
